Italia markets close in 2 hours 20 minutes
FTSE MIB
34.838,19 +345,78 (+1,00%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,66 -0,33 (-0,43%) Bitcoin EUR
64.265,43 +1.769,23 (+2,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18325.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18325000 | 2024-05-31 3:49PM EDT | 2024-06-03 | 153.45 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 0.00% |
| NDXP240605C18325000 | 2024-05-31 1:17PM EDT | 2024-06-05 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240606C18325000 | 2024-05-31 11:30AM EDT | 2024-06-06 | 126.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240607C18325000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 178.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| NDXP240612C18325000 | 2024-05-23 2:18PM EDT | 2024-06-12 | 478.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240614C18325000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 628.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDX240621C18325000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NDXP240628C18325000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 329.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240705C18325000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 398.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18325000 | 2024-05-31 1:19PM EDT | 2024-07-12 | 437.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18325000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 539.18 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| NDX240816C18325000 | 2024-05-29 12:45PM EDT | 2024-08-16 | 988.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220C18325000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 1,611.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18325000 | 2024-05-31 3:59PM EDT | 2024-06-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | 40 | 23 | 3.13% |
| NDXP240604P18325000 | 2024-05-31 3:11PM EDT | 2024-06-04 | 87.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| NDXP240605P18325000 | 2024-05-31 4:01PM EDT | 2024-06-05 | 32.97 | 0.00 | 0.00 | 0.00 | - | 27 | 16 | 3.13% |
| NDXP240606P18325000 | 2024-05-31 3:14PM EDT | 2024-06-06 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240607P18325000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 91.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| NDXP240612P18325000 | 2024-05-22 1:53PM EDT | 2024-06-12 | 124.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240613P18325000 | 2024-05-31 11:10AM EDT | 2024-06-13 | 231.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240614P18325000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| NDX240621P18325000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 292.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| NDXP240628P18325000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 204.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| NDXP240705P18325000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 160.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX240719P18325000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 280.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| NDX240816P18325000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 365.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NDX240920P18325000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 702.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.